--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM511 1,610.001,550.001,550.001,545.00 1,545.001,545.00

菜籽粕 RM601 1,958.001,953.001,959.001,941.00 1,950.001,951.00

菜籽粕 RM603 1,985.001,976.001,983.001,968.00 1,971.001,976.00

菜籽粕 RM605 2,021.002,018.002,024.002,011.00 2,019.002,018.00

菜籽粕 RM607 2,025.002,020.002,026.002,020.00 2,026.002,023.00

菜籽粕 RM608 2,034.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html