-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1603 - - - 7,990 7,990 7,990
聚乙烯 1604 - - - 8,485 8,485 8,485
聚乙烯 1605 8,425 8,515 8,410 8,490 8,410 8,455
聚乙烯 1606 - - - 8,350 8,310 8,350
聚乙烯 1607 - - - 8,330 8,330 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html