--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI603 5,718.00 0 0 0 05,718.00

菜籽油 OI605 5,492.005,498.005,604.005,492.00 5,558.005,550.00

菜籽油 OI607 5,570.00 0 0 0 05,574.00

菜籽油 OI609 5,608.005,616.005,720.005,602.00 5,680.005,670.00

菜籽油 OI611 5,632.00 0 0 0 05,708.00

菜籽油 OI701 5,724.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html