--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI605 5,662.005,668.005,714.005,658.00 5,696.005,694.00

菜籽油 OI607 5,702.00 0 0 0 05,880.00

菜籽油 OI609 5,918.005,942.006,000.005,924.00 5,980.005,972.00

菜籽油 OI611 5,990.00 0 0 0 05,998.00

菜籽油 OI701 6,058.006,072.006,132.006,058.00 6,116.006,098.00

菜籽油 OI703 6,048.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html