--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 1,983.001,991.002,063.001,991.00 2,062.002,047.00

菜籽粕 RM607 2,025.002,053.002,106.002,053.00 2,097.002,080.00

菜籽粕 RM608 2,086.002,120.002,170.002,117.00 2,164.002,143.00

菜籽粕 RM609 2,102.002,118.002,187.002,118.00 2,185.002,164.00

菜籽粕 RM611 2,055.002,065.002,138.002,065.00 2,132.002,110.00

菜籽粕 RM701 2,054.002,066.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html