-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1606 - - - 8,835 8,875 8,835
聚乙烯 1607 - - - 8,720 8,720 8,720
聚乙烯 1608 8,720 8,720 8,720 8,720 8,745 8,720
聚乙烯 1609 8,460 8,585 8,395 8,475 8,470 8,495
聚乙烯 1610 8,390 8,555 8,280 8,280 8,390 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html