--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,022.002,120.002,120.002,025.00 2,120.002,096.00

菜籽粕 RM607 2,065.002,018.002,153.002,018.00 2,153.002,109.00

菜籽粕 RM608 2,163.002,171.002,209.002,171.00 2,202.002,195.00

菜籽粕 RM609 2,178.002,182.002,233.002,171.00 2,230.002,209.00

菜籽粕 RM611 2,132.002,128.002,177.002,128.00 2,174.002,157.00

菜籽粕 RM701 2,121.002,125.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html