--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,369.002,352.002,362.002,335.00 2,362.002,348.00

菜籽粕 RM507 2,345.002,340.002,341.002,316.00 2,328.002,328.00

菜籽粕 RM508 2,337.002,290.002,302.002,269.00 2,302.002,285.00

菜籽粕 RM509 2,261.002,239.002,249.002,221.00 2,248.002,236.00

菜籽粕 RM511 2,176.002,163.002,167.002,145.00 2,165.002,156.00

菜籽粕 RM601 2,126.002,110.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html