--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA504 4,580.004,558.004,570.004,478.00 4,486.004,524.00

PTA TA505 4,654.004,596.004,614.004,504.00 4,506.004,564.00

PTA TA506 4,702.004,640.004,648.004,566.00 4,566.004,632.00

PTA TA507 4,730.004,680.004,680.004,680.00 4,680.004,680.00

PTA TA508 4,750.004,706.004,706.004,642.00 4,642.004,698.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html