--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI505 5,870.005,862.005,892.005,862.00 5,876.005,874.00

菜籽油 OI507 5,908.00 0 0 0 05,908.00

菜籽油 OI509 5,830.005,826.005,838.005,812.00 5,826.005,826.00

菜籽油 OI511 5,854.00 0 0 0 05,854.00

菜籽油 OI601 5,850.005,844.005,882.005,840.00 5,850.005,862.00

菜籽油 OI603 5,868.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html