--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,378.002,360.002,370.002,344.00 2,352.002,355.00

菜籽粕 RM507 2,341.002,326.002,326.002,311.00 2,315.002,317.00

菜籽粕 RM508 2,299.002,272.002,287.002,266.00 2,266.002,271.00

菜籽粕 RM509 2,271.002,250.002,256.002,230.00 2,238.002,242.00

菜籽粕 RM511 2,186.002,168.002,173.002,152.00 2,159.002,163.00

菜籽粕 RM601 2,133.002,119.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html