--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA504 4,488.00 0 0 0 04,488.00

PTA TA505 4,842.004,862.004,874.004,762.00 4,784.004,820.00

PTA TA506 4,890.004,902.004,906.004,810.00 4,820.004,864.00

PTA TA507 4,952.004,948.004,956.004,850.00 4,888.004,910.00

PTA TA508 4,952.004,960.004,982.004,940.00 4,940.004,956.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html