--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM507 2,021.002,018.002,024.002,001.00 2,020.002,011.00

菜籽粕 RM508 2,059.002,041.002,055.002,035.00 2,055.002,045.00

菜籽粕 RM509 2,089.002,070.002,092.002,062.00 2,088.002,080.00

菜籽粕 RM511 2,055.002,043.002,059.002,034.00 2,055.002,048.00

菜籽粕 RM601 2,058.002,047.002,063.002,037.00 2,060.002,052.00

菜籽粕 RM603 2,077.002,076.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html