--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM508 2,145.002,117.002,117.002,110.00 2,110.002,112.00

菜籽粕 RM509 2,167.002,167.002,183.002,139.00 2,152.002,155.00

菜籽粕 RM511 2,097.002,109.002,109.002,081.00 2,096.002,096.00

菜籽粕 RM601 2,110.002,115.002,129.002,086.00 2,098.002,104.00

菜籽粕 RM603 2,112.002,124.002,124.002,092.00 2,104.002,101.00

菜籽粕 RM605 2,148.002,152.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html