--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA509 4,428.004,400.004,426.004,250.00 4,250.004,322.00
PTA TA510 4,532.004,526.004,526.004,350.00 4,350.004,382.00
PTA TA511 4,562.004,430.004,430.004,390.00 4,390.004,402.00
PTA TA512 4,606.00 0 0 0 04,444.00
PTA TA601 4,634.004,596.004,618.004,448.00 4,448.004,518.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
