--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM509 1,998.001,888.001,963.001,875.00 1,929.001,926.00

菜籽粕 RM511 2,005.001,940.001,999.001,924.00 1,979.001,969.00

菜籽粕 RM601 2,014.001,945.002,026.001,941.00 1,998.001,990.00

菜籽粕 RM603 2,021.001,990.002,039.001,960.00 2,015.002,010.00

菜籽粕 RM605 2,060.002,000.002,076.001,991.00 2,051.002,042.00

菜籽粕 RM607 2,059.002,012.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html