代码 | 名称 | 交易时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅% | 成交量 | 成交额 |
000905 | 中证500 | 2005-01-04 | 996.6800 | 996.6800 | 984.8000 | 986.9300 | —— | —— | 2,323,762 | 1,329,187,122 |
000905 | 中证500 | 2005-01-05 | 986.5700 | 1,008.8600 | 985.6800 | 1,003.6300 | 16.7000 | 1.6921 | 3,486,101 | 1,919,861,791 |
000905 | 中证500 | 2005-01-06 | 1,003.4900 | 1,003.4900 | 990.7900 | 994.6000 | -9.0300 | -0.8997 | 2,933,905 | 1,629,216,031 |