代码 | 名称 | 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 成交量 | 成交金额 |
TSLA | 特斯拉 | 2022-07-20 | 246.7833 | 250.6633 | 243.4830 | 247.5000 | 1.9700 | 0.8023 | 29,621,363 | 22,009,247,744 |
TSLA | 特斯拉 | 2022-07-21 | 255.1067 | 273.2667 | 254.8667 | 271.7067 | 24.2067 | 9.7805 | 47,344,059 | 37,785,216,000 |
TSLA | 特斯拉 | 2022-07-22 | 276.2200 | 280.7867 | 270.7133 | 272.2433 | 0.5367 | 0.1975 | 34,490,949 | 28,477,240,832 |
TSLA | 特斯拉 | 2022-07-25 | 272.2167 | 274.1467 | 267.4000 | 268.4333 | -3.8100 | -1.3995 | 21,357,835 | 17,312,209,920 |
TSLA | 特斯拉 | 2022-07-26 | 266.5133 | 267.3100 | 256.2633 | 258.8600 | -9.5733 | -3.5664 | 22,273,586 | 17,411,946,240 |
TSLA | 特斯拉 | 2022-07-27 | 263.8100 | 275.9256 | 261.7900 | 274.8200 | 15.9600 | 6.1655 | 29,369,996 | 23,834,214,400 |
购买的包更新: