date | open | high | low | close | volume | amount |
19930104 | 784.13 | 816.64 | 777.16 | 814.04 | 1838.5 | 26300.5 |
19930105 | 813.34 | 859.19 | 813.34 | 858.72 | 3400.98 | 49587.3 |
19930106 | 881 | 883.42 | 843.16 | 847.44 | 4028.71 | 56627.6 |
19930107 | 855.8 | 868.97 | 849.53 | 868.97 | 2684.47 | 36354 |
19930108 | 882.57 | 893.86 | 878.33 | 889.47 | 3734.32 | 62360.2 |
19930111 | 913.44 | 977.42 | 901.47 | 977.42 | 6388.51 | 95038.5 |