发帖
雷达卡
上证指数每日开盘价、收盘价、最低价、最高价、成交量、5日均线、10日均线、20日均线数
(85 Bytes, 需要: RMB 9 元)
数据透视表:
行标签 | 计数项:日期 | 最大值项:最高 | 最小值项:最低 | 平均值项:收盘 | 平均值项:成交量 |
| 2022 | 32 | 3,226 | 3,032 | 3,126 | 29,018,674,581 |
| 2023 | 242 | 3,419 | 2,882 | 3,176 | 30,160,257,999 |
| 2024 | 242 | 3,674 | 2,635 | 3,059 | 41,745,434,000 |
| 2025 | 243 | 4,034 | 3,041 | 3,575 | 52,819,884,240 |
| 2026 | 44 | 4,197 | 3,984 | 4,115 | 71,216,215,023 |
总计 | 803 | 4,197 | 2,635 | 3,311 | 42,712,976,814 |
数据样例：
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 5日均线 | 5日均量 | 10日均线 | 10日均量 | 20日均线 | 20日均量 | year |
2026/3/13 | 4,117.57 | 4,134.08 | 4,086.85 | 4,095.45 | 79,205,476,400.00 | 4,115.55 | 75,173,177,300.00 | 4,119.82 | 76,430,590,790.00 | 4,121.88 | 67,263,686,160.00 | 2026 |
2026/3/12 | 4,133.20 | 4,141.65 | 4,103.16 | 4,129.10 | 78,615,118,200.00 | 4,121.29 | 72,267,397,220.00 | 4,126.57 | 75,330,519,610.00 | 4,120.90 | 66,287,023,520.00 | 2026 |
2026/3/11 | 4,123.67 | 4,135.84 | 4,112.80 | 4,133.43 | 70,772,716,900.00 | 4,117.19 | 70,339,304,280.00 | 4,128.32 | 73,986,036,050.00 | 4,119.55 | 65,727,538,830.00 | 2026 |
2026/3/10 | 4,098.59 | 4,123.96 | 4,098.59 | 4,123.14 | 67,492,219,400.00 | 4,107.00 | 71,488,151,520.00 | 4,129.70 | 74,156,636,500.00 | 4,116.27 | 65,377,324,230.00 | 2026 |
2026/3/9 | 4,098.70 | 4,106.53 | 4,052.55 | 4,096.60 | 79,780,355,600.00 | 4,106.90 | 76,412,491,040.00 | 4,129.13 | 73,070,637,050.00 | 4,110.90 | 65,667,481,750.00 | 2026 |
2026/3/6 | 4,085.90 | 4,129.47 | 4,085.90 | 4,124.19 | 64,676,576,000.00 | 4,124.10 | 77,688,004,280.00 | 4,127.67 | 70,100,596,210.00 | 4,111.97 | 65,700,177,700.00 | 2026 |
2026/3/5 | 4,109.78 | 4,125.62 | 4,090.62 | 4,108.57 | 68,974,653,500.00 | 4,131.84 | 78,393,642,000.00 | 4,128.66 | 68,926,639,770.00 | 4,113.66 | 66,995,890,755.00 | 2026 |
2026/3/4 | 4,087.63 | 4,106.04 | 4,055.41 | 4,082.47 | 76,516,953,100.00 | 4,139.45 | 77,632,767,820.00 | 4,131.00 | 67,036,027,200.00 | 4,115.79 | 67,662,291,820.00 | 2026 |
2026/3/3 | 4,189.41 | 4,197.23 | 4,116.01 | 4,122.68 | 92,113,917,000.00 | 4,152.40 | 76,825,121,480.00 | 4,135.59 | 64,630,541,580.00 | 4,118.66 | 67,611,398,510.00 | 2026 |
2026/3/2 | 4,151.80 | 4,188.77 | 4,131.37 | 4,182.59 | 86,157,921,800.00 | 4,151.35 | 69,728,783,060.00 | 4,135.63 | 61,145,475,700.00 | 4,119.16 | 67,442,901,315.00 | 2026 |
2026/2/27 | 4,128.90 | 4,166.23 | 4,128.36 | 4,162.88 | 68,204,764,600.00 | 4,131.25 | 62,513,188,140.00 | 4,123.93 | 58,096,781,530.00 | 4,116.84 | 67,045,582,495.00 | 2026 |
2026/2/26 | 4,151.07 | 4,152.19 | 4,127.15 | 4,146.63 | 65,170,282,600.00 | 4,125.47 | 59,459,637,540.00 | 4,115.23 | 57,243,527,430.00 | 4,114.82 | 67,183,821,310.00 | 2026 |
2026/2/25 | 4,123.78 | 4,167.84 | 4,122.70 | 4,147.23 | 72,478,721,400.00 | 4,122.54 | 56,439,286,580.00 | 4,110.79 | 57,469,041,610.00 | 4,113.34 | 67,260,254,715.00 | 2026 |
2026/2/24 | 4,129.13 | 4,131.55 | 4,105.94 | 4,117.41 | 56,632,224,900.00 | 4,118.77 | 52,435,961,680.00 | 4,102.84 | 56,598,011,960.00 | 4,111.66 | 67,308,131,125.00 | 2026 |
京公网安备 11010802022788号
