市场代码 | 合约代码 | 时间 | 开 | 高 | 低 | 收 | 成交量 | 成交额 | 持仓量 |
SF | IC1603 | ######## | 7528.2 | 7528.2 | 7118.8 | 7243.6 | 5 | 7295320 | 3 |
SF | IC1603 | ######## | 7243.6 | 7243.6 | 7108 | 7108 | 4 | 5717360 | 7 |
SF | IC1603 | ######## | 7108 | 7136.8 | 7108 | 7136.8 | 3 | 4277640 | 9 |
SF | IC1603 | ######## | 7136.8 | 7199 | 7135.2 | 7199 | 7 | 10025200 | 11 |
- IH1505.csv
- IH1506.csv
- IH1507.csv
- IH1508.csv
- IH1509.csv
- IH1510.csv
- IH1511.csv
- IH1512.csv
- IH1601.csv
- IH1602.csv
- IH1603.csv
- IH1606.csv
- IH次主力连续.csv
- IH当月连续.csv
- IH下季连续.csv
- IH下月连续.csv
- IH主力连续.csv
- IC1505.csv
- IC1506.csv
- IC1507.csv
- IC1508.csv
- IC1509.csv
- IC1510.csv
- IC1511.csv
- IC1512.csv
- IC1601.csv
- IC1602.csv
- IC1603.csv
- IC1606.csv
- IC次主力连续.csv
- IC当月连续.csv
- IC隔季连续.csv
- IC下季连续.csv
- IC下月连续.csv
- IC主力连续.csv
- IF1501.csv
- IF1502.csv
- IF1503.csv
- IF1504.csv
- IF1505.csv
- IF1506.csv
- IF1507.csv
- IF1508.csv
- IF1509.csv
- IF1510.csv
- IF1511.csv
- IF1512.csv
- IF1601.csv
- IF1602.csv
- IF1603.csv
- IF1606.csv
- IF次主力连续.csv
- IF当月连续.csv
- IF隔季连续.csv
- IF下季连续.csv
- IF下月连续.csv
- IF主力连续.csv