时间 | 开盘价 | 收盘价 | 最高价 | 最低价 | 成交量(张) | 成交金额(元) | 持仓量 | 行权价 | 合约类型 | 挂牌日期 | 到期日 |
2019/12/23 9:31 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 7 | 30499 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:32 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0 | 0 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:33 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0 | 0 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:34 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0 | 0 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:35 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0 | 0 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:36 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0 | 0 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:37 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 0 | 0 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:38 | 0.436 | 0.436 | 0.436 | 0.436 | 1 | 4360 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:39 | 0.436 | 0.436 | 0.436 | 0.436 | 0 | 0 | 7 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:40 | 0.4336 | 0.4403 | 0.4403 | 0.4336 | 16 | 69831 | 19 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:41 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 1 | 4364 | 20 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:42 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0 | 0 | 20 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:43 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 1 | 4411 | 21 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:44 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0 | 0 | 21 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:45 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 1 | 4376 | 22 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:46 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 1 | 4441 | 23 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:47 | 0.445 | 0.445 | 0.445 | 0.445 | 1 | 4450 | 24 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:48 | 0.445 | 0.445 | 0.445 | 0.445 | 1 | 4450 | 25 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:49 | 0.445 | 0.445 | 0.445 | 0.445 | 0 | 0 | 25 | 3.6 | CO | 2019/12/23 | 2020/1/22 |
2019/12/23 9:50 | 0.445 | 0.445 | 0.445 | 0.445 | 0 | 0 | 25 | 3.6 | CO | 2019/12/23 | 2020/1/22 |