如需要其他数据资料,联系我,我发给你feijian0000@126.com
date | open | high | low | close | volume | amount | |||||
19930108 | 784.13 | 893.86 | 777.16 | 889.47 | 15686.98 | 231229.5936 | |||||
19930115 | 913.44 | 1099.83 | 901.47 | 1063.76 | 27632.64 | 419588.9088 | |||||
祝大家学习愉快!!! | 19930122 | 1067.98 | 1109.59 | 984.74 | 1100.31 | 15568.62 | 257635.2032 | ||||
19930129 | 1126.37 | 1198.48 | 1113.57 | 1198.48 | 14528.3 | 244262.5984 | |||||
19930205 | 1242.35 | 1404.64 | 1222.18 | 1332.96 | 30668.9996 | 602743.5136 | |||||
19930212 | 1339.59 | 1528.51 | 1334.19 | 1458.76 | 37615.6604 | 726177.408 | |||||
19930219 | 1544.1 | 1558.95 | 1441.07 | 1499.74 | 25310.4596 | 625285.1008 |