比如
日期 | 开盘价(元) | 最高价(元) | 最低价(元) | 收盘价(元) |
2000-12-29 | 10659.06 | 11006.5 | 9654.64 | 10786.85 |
2001-03-30 | 10790.92 | 11035.14 | 9106.54 | 9878.78 |
2001-06-29 | 9877.16 | 11350.05 | 9375.72 | 10502.4 |
2001-09-28 | 10504.95 | 10679.12 | 8062.34 | 8847.56 |
2001-12-31 | 8845.97 | 10184.45 | 8732.14 | 10021.5 |
2002-03-28 | 10021.71 | 10673.1 | 9529.46 | 10403.94 |
2002-06-28 | 10402.07 | 10402.07 | 8926.57 | 9243.26 |