时间 | 成交量 | 开盘 | 最高 | 最低 | 收盘 |
2003-1-2 | 650084810 | 1347.43 | 1351.34 | 1317.47 | 1320.63 |
2003-1-3 | 457647360 | 1317.58 | 1323.63 | 1312.8 | 1319.87 |
2003-1-6 | 675018040 | 1319.69 | 1334.89 | 1311.68 | 1334.68 |
2003-1-7 | 734336040 | 1335.63 | 1346.82 | 1326.19 | 1332.06 |
2003-1-8 | 982350250 | 1331.44 | 1373.12 | 1330.45 | 1372.07 |
2003-1-9 | 1852939800 | 1374.62 | 1402.29 | 1365.37 | 1397.38 |
2003-1-10 | 1626337800 | 1398.38 | 1411.37 | 1384.63 | 1384.86 |
2003-1-13 | 860777300 | 1381.87 | 1391.19 | 1378.65 | 1386.31 |
2003-1-14 | 4101245000 | 1386.9 | 1476.91 | 1386.59 | 1466.85 |
2003-1-15 | 3702303100 | 1477.45 | 1485.8 | 1448.27 | 1459.92 |
2003-1-16 | 2457545900 | 1458.87 | 1486.06 | 1454.55 | 1485.62 |
2003-1-17 | 2156688400 | 1488.27 | 1492.72 | 1472.96 | 1478.68 |
2003-1-20 | 2248787400 | 1475.71 | 1482.94 | 1458.12 | 1482.68 |