时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
2018/1/2 9:30 | 2.864 | 2.879 | 2.862 | 2.879 | 31681062 |
2018/1/2 9:35 | 2.877 | 2.886 | 2.877 | 2.88 | 22167597 |
2018/1/2 9:40 | 2.88 | 2.882 | 2.875 | 2.875 | 12969994 |
2018/1/2 9:45 | 2.876 | 2.887 | 2.876 | 2.887 | 11646920 |
2018/1/2 9:50 | 2.887 | 2.895 | 2.886 | 2.892 | 25083300 |
2018/1/2 9:55 | 2.892 | 2.901 | 2.892 | 2.895 | 33904290 |
2018/1/2 10:00 | 2.896 | 2.897 | 2.889 | 2.889 | 10043800 |
2018/1/2 10:05 | 2.889 | 2.891 | 2.887 | 2.89 | 7705129 |
2018/1/2 10:10 | 2.891 | 2.891 | 2.885 | 2.889 | 7636934 |
2018/1/2 10:15 | 2.888 | 2.892 | 2.887 | 2.892 | 3979790 |
2018/1/2 10:20 | 2.891 | 2.895 | 2.89 | 2.895 | 8299490 |
2018/1/2 10:25 | 2.895 | 2.899 | 2.895 | 2.899 | 17553125 |
2018/1/2 10:30 | 2.898 | 2.902 | 2.894 | 2.895 | 17945520 |
2018/1/2 10:35 | 2.895 | 2.901 | 2.895 | 2.898 | 15757700 |