--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI601 5,700.005,640.005,768.005,640.00 5,690.005,726.00

菜籽油 OI603 5,698.00 0 0 0 05,698.00

菜籽油 OI605 5,650.005,606.005,666.005,606.00 5,624.005,632.00

菜籽油 OI607 5,682.00 0 0 0 05,682.00

菜籽油 OI609 5,660.005,630.005,658.005,610.00 5,624.005,630.00

菜籽油 OI611 5,652.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html