--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA604 4,646.004,500.004,500.004,500.00 4,500.004,500.00
PTA TA605 4,694.004,652.004,660.004,520.00 4,522.004,586.00
PTA TA606 4,736.004,672.004,672.004,578.00 4,578.004,622.00
PTA TA607 4,754.00 0 0 0 04,612.00
PTA TA608 4,800.00 0 0 0 04,640.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
