-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1606 - - - 8,785 8,905 8,785
聚乙烯 1607 - - - 8,370 8,485 8,370
聚乙烯 1608 8,415 8,415 8,415 8,415 8,335 8,415
聚乙烯 1609 8,280 8,325 8,150 8,210 8,285 8,240
聚乙烯 1610 8,215 8,215 8,110 8,110 8,190 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html