--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA605 4,696.004,684.004,700.004,620.00 4,630.004,664.00

PTA TA606 4,756.00 0 0 0 04,714.00

PTA TA607 4,780.00 0 0 0 04,714.00

PTA TA608 4,882.00 0 0 0 04,734.00

PTA TA609 4,850.004,812.004,860.004,736.00 4,774.004,800.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html