--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA605 4,586.004,814.004,814.004,462.00 4,520.004,532.00

PTA TA606 4,632.004,546.004,546.004,546.00 4,546.004,546.00

PTA TA607 4,632.004,576.004,576.004,576.00 4,576.004,576.00

PTA TA608 4,686.004,662.004,664.004,542.00 4,570.004,644.00

PTA TA609 4,716.004,702.004,728.004,580.00 4,630.004,654.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html