--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM607 2,342.002,331.002,332.002,224.00 2,225.002,271.00

菜籽粕 RM608 2,358.002,312.002,332.002,240.00 2,240.002,305.00

菜籽粕 RM609 2,378.002,351.002,353.002,259.00 2,259.002,301.00

菜籽粕 RM611 2,318.002,250.002,262.002,202.00 2,202.002,213.00

菜籽粕 RM701 2,272.002,245.002,246.002,158.00 2,158.002,198.00

菜籽粕 RM703 2,279.002,238.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html