--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA606 4,570.004,570.004,606.004,570.00 4,606.004,598.00

PTA TA607 4,584.004,650.004,656.004,640.00 4,656.004,646.00

PTA TA608 4,630.004,680.004,680.004,678.00 4,678.004,680.00

PTA TA609 4,654.004,650.004,754.004,648.00 4,720.004,718.00

PTA TA610 4,708.004,740.004,740.004,740.00 4,740.004,740.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html