--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA506 5,004.005,006.005,006.005,006.00 5,006.005,006.00

PTA TA507 5,110.005,122.005,122.005,106.00 5,106.005,114.00

PTA TA508 5,150.005,142.005,142.005,142.00 5,142.005,142.00

PTA TA509 5,190.005,236.005,250.005,174.00 5,188.005,214.00

PTA TA510 5,276.005,318.005,328.005,280.00 5,280.005,316.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html