--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA509 4,280.004,210.004,430.004,198.00 4,358.004,344.00
PTA TA510 4,372.004,412.004,518.004,412.00 4,488.004,486.00
PTA TA511 4,420.004,480.004,588.004,480.00 4,544.004,548.00
PTA TA512 4,464.004,548.004,624.004,548.00 4,566.004,586.00
PTA TA601 4,514.004,448.004,686.004,438.00 4,600.004,552.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
