--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI511 5,770.005,672.005,810.005,672.00 5,810.005,742.00

菜籽油 OI601 5,584.005,544.005,596.005,536.00 5,568.005,572.00

菜籽油 OI603 5,674.00 0 0 0 05,674.00

菜籽油 OI605 5,632.005,608.005,662.005,602.00 5,636.005,636.00

菜籽油 OI607 5,624.00 0 0 0 05,624.00

菜籽油 OI609 5,672.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html