--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA510 4,568.004,470.004,516.004,470.00 4,516.004,486.00

PTA TA511 4,634.004,550.004,550.004,550.00 4,550.004,550.00

PTA TA512 4,608.004,588.004,588.004,580.00 4,580.004,584.00

PTA TA601 4,608.004,582.004,636.004,540.00 4,580.004,592.00

PTA TA602 4,490.004,542.004,616.004,532.00 4,590.004,564.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html