--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA510 4,486.004,472.004,472.004,410.00 4,410.004,432.00

PTA TA511 4,550.004,472.004,472.004,442.00 4,442.004,460.00

PTA TA512 4,584.004,506.004,516.004,480.00 4,480.004,496.00

PTA TA601 4,592.004,570.004,576.004,478.00 4,482.004,518.00

PTA TA602 4,564.004,502.004,502.004,482.00 4,502.004,498.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html