--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM511 1,963.001,968.001,969.001,952.00 1,966.001,964.00

菜籽粕 RM601 1,989.002,000.002,015.001,986.00 2,005.001,998.00

菜籽粕 RM603 2,003.002,010.002,024.002,002.00 2,024.002,008.00

菜籽粕 RM605 2,037.002,044.002,058.002,033.00 2,049.002,043.00

菜籽粕 RM607 2,045.002,044.002,062.002,041.00 2,062.002,050.00

菜籽粕 RM608 2,041.002,055.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html