--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI511 5,602.00 0 0 0 05,602.00

菜籽油 OI601 5,728.005,680.005,710.005,604.00 5,648.005,648.00

菜籽油 OI603 5,700.00 0 0 0 05,672.00

菜籽油 OI605 5,714.005,690.005,700.005,606.00 5,616.005,642.00

菜籽油 OI607 5,708.00 0 0 0 05,686.00

菜籽油 OI609 5,724.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html