-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1512 - - - 8,455 8,455 8,455
聚乙烯 1601 8,435 8,475 8,315 8,375 8,455 8,385
聚乙烯 1602 - - - 8,315 8,380 8,315
聚乙烯 1603 - - - 8,345 8,410 8,345
聚乙烯 1604 - - - 8,130 8,195 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html