-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
聚乙烯 1512 - - - 8,420 8,420 8,420
聚乙烯 1601 8,295 8,315 8,245 8,280 8,260 8,275
聚乙烯 1602 - - - 8,300 8,285 8,300
聚乙烯 1603 - - - 8,330 8,315 8,330
聚乙烯 1604 - - - 8,105 8,095 ...
全文地址:https://bbs.pinggu.org/thread-3814337-1-1.html