--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM511 1,763.001,761.001,764.001,692.00 1,692.001,705.00

菜籽粕 RM601 1,955.001,967.001,977.001,962.00 1,970.001,969.00

菜籽粕 RM603 1,977.001,988.001,998.001,988.00 1,994.001,992.00

菜籽粕 RM605 2,015.002,028.002,037.002,024.00 2,030.002,030.00

菜籽粕 RM607 2,020.002,036.002,042.002,034.00 2,034.002,038.00

菜籽粕 RM608 2,030.002,035.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html