--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA511 4,706.004,714.004,714.004,616.00 4,616.004,676.00
PTA TA512 4,622.004,610.004,610.004,610.00 4,610.004,610.00
PTA TA601 4,648.004,650.004,676.004,636.00 4,656.004,656.00
PTA TA602 4,610.004,616.004,616.004,616.00 4,616.004,616.00
PTA TA603 4,612.00 0 0 0 04,612.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
