--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA511 4,676.004,720.004,720.004,720.00 4,720.004,720.00
PTA TA512 4,610.004,616.004,616.004,616.00 4,616.004,616.00
PTA TA601 4,656.004,670.004,756.004,642.00 4,748.004,712.00
PTA TA602 4,616.004,628.004,690.004,628.00 4,686.004,678.00
PTA TA603 4,612.004,676.004,676.004,676.00 4,676.004,676.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
