--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM511 1,647.001,600.001,610.001,600.00 1,610.001,605.00

菜籽粕 RM601 1,981.001,985.001,987.001,950.00 1,952.001,966.00

菜籽粕 RM603 2,004.001,987.001,990.001,975.00 1,977.001,979.00

菜籽粕 RM605 2,006.002,015.002,017.001,998.00 2,006.002,008.00

菜籽粕 RM607 2,016.002,018.002,018.002,005.00 2,009.002,013.00

菜籽粕 RM608 2,024.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html