--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM511 1,605.001,585.001,585.001,585.00 1,585.001,585.00

菜籽粕 RM601 1,966.001,949.001,952.001,929.00 1,932.001,941.00

菜籽粕 RM603 1,979.001,953.001,975.001,953.00 1,956.001,967.00

菜籽粕 RM605 2,008.002,003.002,008.001,988.00 1,992.001,997.00

菜籽粕 RM607 2,013.001,998.002,006.001,995.00 1,996.002,001.00

菜籽粕 RM608 2,022.002,006.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html