--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM511 1,585.001,560.001,560.001,521.00 1,521.001,529.00

菜籽粕 RM601 1,941.001,928.001,940.001,908.00 1,922.001,924.00

菜籽粕 RM603 1,967.001,943.001,962.001,940.00 1,948.001,947.00

菜籽粕 RM605 1,997.001,990.001,997.001,973.00 1,991.001,988.00

菜籽粕 RM607 2,001.001,987.001,991.001,986.00 1,991.001,989.00

菜籽粕 RM608 2,006.002,003.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html