--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI511 5,602.00 0 0 0 05,602.00

菜籽油 OI601 5,746.005,730.005,750.005,682.00 5,732.005,722.00

菜籽油 OI603 5,598.00 0 0 0 05,598.00

菜籽油 OI605 5,570.005,524.005,566.005,506.00 5,552.005,532.00

菜籽油 OI607 5,582.00 0 0 0 05,572.00

菜籽油 OI609 5,536.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html