--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI511 5,602.00 0 0 0 05,602.00

菜籽油 OI601 5,722.005,724.005,766.005,672.00 5,720.005,714.00

菜籽油 OI603 5,598.00 0 0 0 05,598.00

菜籽油 OI605 5,532.005,540.005,584.005,508.00 5,552.005,546.00

菜籽油 OI607 5,572.00 0 0 0 05,560.00

菜籽油 OI609 5,496.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html